币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4916
-0.45%
≈ ￥3.2446
(-$0.00)
更新于 2026-11-11 10:00:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4938
24H 成交量$133.32万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 477 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.69万 | $1,013.94万 | 0.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 488 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $23.50万 | $681.08万 | -3.44% |
| 20 |
ENAEthena
|
$0.153 | $0.1587 | $0.1467 | $3,198.32万 | $20.14亿 | -0.07% |
| 43 |
CYBERCYBER
|
$0.272 | $0.342 | $0.253 | $1,069.33万 | $1,858.36万 | 5.43% |
| 456 |
ARKARK
|
$0.1543 | $0.1584 | $0.15 | $26.95万 | $3,143.27万 | 2.80% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.82万 | $626.29万 | 0.46% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 158 |
MUBARAKMubarak
|
$0.03713 | $0.03934 | $0.03609 | $123.64万 | $3,671.08万 | -4.06% |
| 341 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.94万 | $198.64万 | -0.59% |
| 295 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01041 | $50.69万 | $2,109.16万 | 6.62% |
| 99 |
RENDERRender
|
$1.619 | $1.64 | $1.53 | $286.20万 | $8.30亿 | 2.40% |
| 234 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01615 | $74.77万 | $1.21亿 | 0.86% |
| 53 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.26 | $60.32 | $50.10 | $751.15万 | $377.38万 | -7.76% |
| 22 |
ONEONEchain
|
$0.001922 | $0.00208 | $0.001351 | $2,649.46万 | $2,676.97万 | 35.16% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
United Stables - 加密货币行情
达世币 - 加密货币行情
Pyth Network - 比特币
Avalanche - 比特币行情
Caldera - 币种排行
币安币 - 比特币行情
达世币 - 币种排行
Internet - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 比特币
Plasma - 比特币
Tether Gold - BTC行情
Aero - 加密货币行情
United Stables - 以太坊ETH价格
A链 - 比特币行情
Arbitrum - 加密货币行情
比特现金 - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
Aave - 以太坊ETH价格
Chainlink - 比特币
Initia - 加密货币行情
USDC - BTC行情
Artificial - BTC行情
Midnight - 加密货币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 币种排行
牛来 - 加密货币行情
Artificial - 以太坊ETH价格
Arbitrum - 币种排行
Aster - 加密货币行情
狗币 - 比特币
Pump.fun - 币种排行
Render - 加密货币行情
Aave - 加密货币行情
瑞波币 - 数字货币市值
ONEchain - 比特币行情
BENQI - 数字货币市值
BENQI - 数字货币市值