极特币
DGB · 美元计价
$0.00299
-1.65%
≈ ￥0.019734
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00304
24H 成交量$17.19万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.99万 | $1,013.94万 | 0.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 483 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $681.08万 | -4.26% |
| 20 |
ENAEthena
|
$0.1504 | $0.1587 | $0.1467 | $3,105.53万 | $20.14亿 | -1.83% |
| 43 |
CYBERCYBER
|
$0.281 | $0.342 | $0.253 | $1,035.65万 | $1,858.36万 | 8.08% |
| 463 |
ARKARK
|
$0.1551 | $0.1584 | $0.15 | $26.20万 | $3,143.27万 | 2.04% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.23万 | $626.29万 | 0.00% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 151 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $128.46万 | $3,671.08万 | -4.57% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $198.64万 | -0.98% |
| 319 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $46.50万 | $2,109.16万 | 5.03% |
| 99 |
RENDERRender
|
$1.613 | $1.62 | $1.53 | $270.14万 | $8.30亿 | 1.83% |
| 241 |
SENTSentient
|
$0.01631 | $0.0173 | $0.01612 | $72.24万 | $1.21亿 | 0.62% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.11 | $60.32 | $51.91 | $795.76万 | $377.38万 | -0.53% |
| 23 |
ONEONEchain
|
$0.001849 | $0.00208 | $0.001351 | $2,444.10万 | $2,676.97万 | 27.34% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
恒星币 - 比特币行情
Official Trump - 比特币行情
波场 - 以太坊ETH价格
Worldcoin - 比特币行情
Tokamak - 数字货币市值
Particle - 币种排行
Uniswap - 比特币行情
狗币 - 数字货币市值
Filecoin - 数字货币市值
RWUSD - 比特币行情
PAX Gold - BTC行情
Hedera - BTC行情
牛来 - 加密货币行情
Gram - 币种排行
BNSOL - 以太坊ETH价格
Bubblemaps - 币种排行
Bittensor - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 数字货币市值
Ether.fi - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Aster - 数字货币市值
THORChain - 数字货币市值
Ethena - 比特币
Injective - 比特币
Official Trump - 比特币
THORChain - 数字货币市值
USDC - BTC行情
Artificial - 比特币
RWUSD - 数字货币市值
BEAMX - 加密货币行情
USD.AI - 比特币
Injective - 加密货币行情
Bubblemaps - 比特币行情
Pyth Network - 比特币行情
BEAMX - BTC行情
BEAMX - 数字货币市值
Initia - 数字货币市值
Polkadot - 加密货币行情