Compound

COMP · 美元计价

$19.72

-3.95% ≈ ￥130.152 (-$0.81)

更新于 2026-11-06 10:10:02

24H 最高$20.76

24H 最低$19.15

今日开盘$20.53

24H 成交量$46.50万

流通市值$1.93亿

24H 涨跌额(-$0.81)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
336	OGOG Fan Token	$2.124	$2.33	$2.07	$49.64万	$1,037.73万	-7.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
399	ZKPzkPass	$0.0369	$0.041	$0.036	$39.47万	$749.61万	-9.11%
20	ENAEthena	$0.1634	$0.1841	$0.1562	$3,523.61万	$21.99亿	-10.12%
81	CYBERCYBER	$0.316	$0.329	$0.23	$520.44万	$1,429.99万	23.92%
501	ARKARK	$0.1572	$0.1642	$0.1525	$27.03万	$3,072.79万	-3.08%
447	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,465.74万	-25.00%
479	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$964.25万	-18.18%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$13.46万	$668.05万	-2.59%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,016.29万	-4.23%
157	MUBARAKMubarak	$0.04041	$0.04278	$0.0395	$153.46万	$4,049.63万	-3.14%
620	LAYERSolayer	$0.0529	$0.0575	$0.0517	$15.03万	$210.25万	-7.36%
432	USUALUsual	$0.01022	$0.01048	$0.00937	$35.00万	$1,869.29万	-0.97%
107	RENDERRender	$1.53	$1.64	$1.47	$287.81万	$7.95亿	-5.26%
329	SENTSentient	$0.01845	$0.01973	$0.01747	$51.34万	$1.28亿	-4.16%
72	SOXSBDirexion Semiconductor Bear 3X	$72.7	$85.26	$60.37	$594.91万	$868.06万	18.23%
349	ONEONEchain	$0.001085	$0.001146	$0.001027	$46.90万	$1,551.64万	-2.25%
612	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%