Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.3
-2.92%
≈ ￥873.18
(-$3.98)
更新于 2026-11-11 08:50:05
24H 最高$137.08
24H 最低$129.51
今日开盘$136.28
24H 成交量$134.90万
流通市值$1,597.32万
24H 涨跌额(-$3.98)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.88万 | $1,013.94万 | 0.38% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 490 |
ZKPzkPass
|
$0.0338 | $0.0353 | $0.0332 | $23.35万 | $681.08万 | -3.70% |
| 20 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,145.71万 | $20.14亿 | -0.65% |
| 43 |
CYBERCYBER
|
$0.277 | $0.342 | $0.253 | $1,060.32万 | $1,858.36万 | 7.78% |
| 459 |
ARKARK
|
$0.1547 | $0.1584 | $0.15 | $26.75万 | $3,143.27万 | 2.86% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 485 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $23.67万 | $626.29万 | 0.00% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 154 |
MUBARAKMubarak
|
$0.03716 | $0.03934 | $0.03609 | $127.07万 | $3,671.08万 | -4.30% |
| 344 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $41.13万 | $198.64万 | -0.39% |
| 310 |
USUALUsual
|
$0.01109 | $0.01113 | $0.01041 | $48.44万 | $2,109.16万 | 5.42% |
| 100 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $280.32万 | $8.30亿 | 2.64% |
| 238 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $73.14万 | $1.21亿 | 1.42% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.19 | $60.32 | $51.91 | $795.92万 | $377.38万 | -3.82% |
| 22 |
ONEONEchain
|
$0.001819 | $0.00208 | $0.001351 | $2,523.12万 | $2,676.97万 | 26.23% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Ether.fi - 币种排行
Quant - 加密货币行情
Quant - 数字货币市值
BFUSD - 比特币
BNSOL - 币种排行
Pepe - 加密货币行情
Holo - 加密货币行情
Internet - 币种排行
Initia - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BENQI - 币种排行
Sui - 加密货币行情
艾达币 - 比特币
NFP - 比特币行情
Sophon - 比特币
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
QQQB - 比特币行情
Arbitrum - 比特币行情
BNSOL - BTC行情
Aero - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 币种排行
EUR - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Caldera - 币种排行
Official Trump - BTC行情
牛来 - 币种排行
Holo - 以太坊ETH价格
Particle - 币种排行
Pump.fun - 币种排行
Midnight - 数字货币市值
USD1 - 以太坊ETH价格
Sophon - BTC行情
BNSOL - 比特币
NEAR Protocol - 币种排行